| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:09:24 PM | 0.460 | 0 |
| 2024-10-07 | 5:05:13 PM | 0.450 | 0 |
| 2024-10-07 | 4:05:10 PM | 0.480 | 0 |
| 2024-10-07 | 3:04:31 PM | 0.480 | 0 |
| 2024-10-07 | 2:05:50 PM | 0.460 | 0 |
| 2024-10-07 | 1:05:00 PM | 0.450 | 0 |
| 2024-10-07 | 12:43:28 PM | 0.440 | 0 |
| 2024-10-07 | 12:05:51 PM | 0.430 | 0 |
| 2024-10-07 | 11:05:36 AM | 0.440 | 0 |
| 2024-10-07 | 8:07:19 AM | 0.420 | 0 |
| 2024-10-04 | 6:09:24 PM | 0.430 | 0 |
| 2024-10-04 | 5:05:01 PM | 0.410 | 0 |
| 2024-10-04 | 4:05:02 PM | 0.400 | 0 |