| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:02:10 PM | 0.630 | 0 |
| 2024-11-15 | 3:32:48 PM | 0.630 | 0 |
| 2024-11-15 | 3:16:39 PM | 0.640 | 0 |
| 2024-11-15 | 3:01:28 PM | 0.640 | 0 |
| 2024-11-15 | 2:31:52 PM | 0.630 | 0 |
| 2024-11-15 | 2:27:29 PM | 0.630 | 0 |
| 2024-11-15 | 2:03:13 PM | 0.630 | 0 |
| 2024-11-15 | 1:31:48 PM | 0.630 | 0 |
| 2024-11-15 | 1:20:19 PM | 0.630 | 0 |
| 2024-11-15 | 1:02:54 PM | 0.630 | 0 |
| 2024-11-15 | 12:31:40 PM | 0.640 | 0 |
| 2024-11-15 | 12:24:22 PM | 0.640 | 0 |
| 2024-11-15 | 12:02:25 PM | 0.640 | 0 |