| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 17:57:39 | 15.75 | 0 |
| 17/10/2024 | 16:49:28 | 15.92 | 0 |
| 17/10/2024 | 14:55:33 | 15.73 | 0 |
| 17/10/2024 | 13:49:46 | 15.72 | 0 |
| 17/10/2024 | 11:46:25 | 15.76 | 0 |
| 17/10/2024 | 08:49:07 | 15.90 | 0 |
| 16/10/2024 | 21:47:45 | 16.02 | 0 |
| 16/10/2024 | 20:48:10 | 15.89 | 0 |
| 16/10/2024 | 19:48:23 | 15.83 | 0 |
| 16/10/2024 | 18:48:15 | 15.84 | 0 |
| 16/10/2024 | 17:57:43 | 16.02 | 0 |
| 16/10/2024 | 16:48:29 | 16.25 | 0 |
| 16/10/2024 | 14:54:49 | 15.86 | 0 |