| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:42:33 | 16.10 | 0 |
| 25/09/2024 | 17:39:24 | 15.99 | 0 |
| 25/09/2024 | 15:37:59 | 16.45 | 0 |
| 25/09/2024 | 13:50:52 | 16.72 | 0 |
| 25/09/2024 | 11:46:32 | 16.76 | 0 |
| 25/09/2024 | 08:42:53 | 16.78 | 0 |
| 24/09/2024 | 21:47:03 | 16.68 | 0 |
| 24/09/2024 | 20:47:02 | 16.70 | 0 |
| 24/09/2024 | 19:46:39 | 16.56 | 0 |
| 24/09/2024 | 18:46:40 | 16.58 | 0 |
| 24/09/2024 | 17:52:39 | 16.64 | 0 |
| 24/09/2024 | 16:48:03 | 16.92 | 0 |
| 24/09/2024 | 14:57:42 | 17.07 | 0 |