| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:57:41 PM | 3.20 | 0 |
| 2024-10-07 | 4:56:45 PM | 3.23 | 0 |
| 2024-10-07 | 3:49:21 PM | 3.48 | 0 |
| 2024-10-07 | 1:56:25 PM | 3.58 | 0 |
| 2024-10-07 | 11:47:12 AM | 3.61 | 0 |
| 2024-10-07 | 8:40:43 AM | 3.52 | 0 |
| 2024-10-04 | 9:47:15 PM | 3.52 | 0 |
| 2024-10-04 | 8:46:17 PM | 3.68 | 0 |
| 2024-10-04 | 7:46:36 PM | 3.61 | 0 |
| 2024-10-04 | 6:46:45 PM | 3.55 | 0 |
| 2024-10-04 | 5:53:00 PM | 3.55 | 0 |
| 2024-10-04 | 4:38:51 PM | 3.89 | 0 |
| 2024-10-04 | 2:37:32 PM | 3.79 | 0 |