| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:35:24 PM | 10.67 | 0 |
| 2024-11-08 | 7:35:27 PM | 10.82 | 0 |
| 2024-11-08 | 6:35:32 PM | 10.81 | 0 |
| 2024-11-08 | 4:51:50 PM | 10.55 | 0 |
| 2024-11-08 | 2:54:28 PM | 9.96 | 0 |
| 2024-11-08 | 12:59:45 PM | 9.63 | 0 |
| 2024-11-08 | 11:46:21 AM | 9.62 | 0 |
| 2024-11-08 | 9:00:51 AM | 9.36 | 0 |
| 2024-11-07 | 9:44:26 PM | 9.43 | 0 |
| 2024-11-07 | 8:44:28 PM | 9.40 | 0 |
| 2024-11-07 | 7:44:41 PM | 9.36 | 0 |
| 2024-11-07 | 6:44:25 PM | 9.30 | 0 |
| 2024-11-07 | 5:52:26 PM | 9.39 | 0 |