| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:52:42 | 6.91 | 0 |
| 12/07/2024 | 19:52:44 | 6.89 | 0 |
| 12/07/2024 | 14:48:59 | 7.00 | 0 |
| 12/07/2024 | 13:57:50 | 7.01 | 0 |
| 12/07/2024 | 13:53:29 | 6.99 | 0 |
| 12/07/2024 | 08:49:23 | 7.02 | 0 |
| 11/07/2024 | 21:52:15 | 7.06 | 0 |
| 11/07/2024 | 19:53:22 | 7.05 | 0 |
| 11/07/2024 | 15:17:00 | 7.00 | 0 |
| 11/07/2024 | 14:48:54 | 7.03 | 0 |
| 11/07/2024 | 08:54:38 | 7.02 | 0 |
| 10/07/2024 | 21:52:50 | 7.09 | 0 |
| 10/07/2024 | 19:51:39 | 7.05 | 0 |