| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:05:08 PM | 1.20 | 0 |
| 2024-06-26 | 1:05:14 PM | 1.21 | 0 |
| 2024-06-26 | 11:59:43 AM | 1.21 | 0 |
| 2024-06-26 | 11:07:45 AM | 1.22 | 0 |
| 2024-06-25 | 6:12:00 PM | 1.22 | 0 |
| 2024-06-25 | 5:08:29 PM | 1.22 | 0 |
| 2024-06-25 | 4:08:18 PM | 1.24 | 0 |
| 2024-06-25 | 3:07:29 PM | 1.27 | 0 |
| 2024-06-25 | 2:08:55 PM | 1.28 | 0 |
| 2024-06-25 | 1:07:51 PM | 1.30 | 0 |
| 2024-06-25 | 12:08:46 PM | 1.28 | 0 |
| 2024-06-25 | 11:08:04 AM | 1.32 | 0 |
| 2024-06-25 | 8:32:07 AM | 1.28 | 0 |