| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:47:05 PM | 0.229 | - |
| 2024-10-11 | 7:46:56 PM | 0.229 | - |
| 2024-10-11 | 7:45:55 PM | 0.228 | - |
| 2024-10-11 | 7:45:27 PM | 0.228 | - |
| 2024-10-11 | 7:45:21 PM | 0.227 | - |
| 2024-10-11 | 7:45:08 PM | 0.228 | - |
| 2024-10-11 | 7:45:05 PM | 0.228 | - |
| 2024-10-11 | 7:44:56 PM | 0.228 | - |
| 2024-10-11 | 7:44:49 PM | 0.227 | - |
| 2024-10-11 | 7:44:46 PM | 0.228 | - |
| 2024-10-11 | 7:44:40 PM | 0.228 | - |
| 2024-10-11 | 7:44:09 PM | 0.227 | - |
| 2024-10-11 | 7:43:33 PM | 0.228 | - |