| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:58 AM | 1.290 | - |
| 2024-09-09 | 9:37:41 AM | 1.280 | - |
| 2024-09-09 | 9:34:50 AM | 1.290 | - |
| 2024-09-09 | 9:34:39 AM | 1.280 | - |
| 2024-09-09 | 9:34:00 AM | 1.290 | - |
| 2024-09-09 | 9:31:21 AM | 1.280 | - |
| 2024-09-09 | 9:30:00 AM | 1.270 | - |
| 2024-09-09 | 9:29:25 AM | 1.260 | - |
| 2024-09-09 | 9:29:15 AM | 1.260 | - |
| 2024-09-09 | 9:29:01 AM | 1.260 | - |
| 2024-09-09 | 9:27:10 AM | 1.270 | - |
| 2024-09-09 | 9:27:00 AM | 1.260 | - |
| 2024-09-09 | 9:25:58 AM | 1.270 | - |