| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:54:30 | 0.105 | 0 |
| 08/11/2024 | 16:54:33 | 0.104 | 0 |
| 08/11/2024 | 13:54:21 | 0.113 | 0 |
| 08/11/2024 | 10:22:41 | 0.108 | 0 |
| 07/11/2024 | 19:53:27 | 0.099 | 0 |
| 07/11/2024 | 16:55:53 | 0.105 | 0 |
| 07/11/2024 | 13:55:56 | 0.113 | 0 |
| 07/11/2024 | 10:25:51 | 0.113 | 0 |
| 06/11/2024 | 19:54:51 | 0.138 | 0 |
| 06/11/2024 | 16:57:35 | 0.130 | 0 |
| 06/11/2024 | 13:55:56 | 0.128 | 0 |
| 06/11/2024 | 10:24:58 | 0.142 | 0 |
| 05/11/2024 | 19:50:55 | 0.168 | 0 |