| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:49 AM | 92.570 | 0 |
| 2024-10-11 | 8:56:06 AM | 92.750 | 0 |
| 2024-10-11 | 8:08:31 AM | 92.800 | 0 |
| 2024-10-10 | 9:38:53 PM | 92.700 | 0 |
| 2024-10-10 | 8:41:06 PM | 92.690 | 0 |
| 2024-10-10 | 7:38:12 PM | 92.740 | 0 |
| 2024-10-10 | 6:30:04 PM | 93.080 | 0 |
| 2024-10-10 | 5:18:05 PM | 93.100 | 0 |
| 2024-10-10 | 4:29:16 PM | 93.380 | 0 |
| 2024-10-10 | 4:07:18 PM | 93.460 | 0 |
| 2024-10-10 | 2:54:56 PM | 93.430 | 0 |
| 2024-10-10 | 1:42:59 PM | 93.590 | 0 |
| 2024-10-10 | 12:30:01 PM | 93.770 | 0 |