| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:42:45 | 90.160 | 0 |
| 07/10/2024 | 15:33:50 | 90.120 | 0 |
| 07/10/2024 | 15:21:56 | 90.230 | 0 |
| 07/10/2024 | 14:19:08 | 90.340 | 0 |
| 07/10/2024 | 13:11:47 | 90.360 | 0 |
| 07/10/2024 | 12:04:35 | 90.360 | 0 |
| 07/10/2024 | 10:59:15 | 90.240 | 0 |
| 07/10/2024 | 09:48:44 | 90.200 | 0 |
| 07/10/2024 | 09:19:05 | 90.470 | 0 |
| 07/10/2024 | 09:00:31 | 90.790 | 0 |