| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:28:58 PM | 96.010 | 0 |
| 2024-09-05 | 1:24:49 PM | 96.400 | 0 |
| 2024-09-05 | 12:49:44 PM | 96.280 | 0 |
| 2024-09-05 | 12:15:58 PM | 95.910 | 0 |
| 2024-09-05 | 10:59:22 AM | 95.380 | 0 |
| 2024-09-05 | 9:58:50 AM | 95.300 | 0 |
| 2024-09-04 | 9:38:29 PM | 94.590 | 0 |
| 2024-09-04 | 8:16:36 PM | 94.550 | 0 |
| 2024-09-04 | 7:12:15 PM | 94.980 | 0 |
| 2024-09-04 | 6:01:14 PM | 94.930 | 0 |
| 2024-09-04 | 4:59:19 PM | 94.820 | 0 |
| 2024-09-04 | 4:48:48 PM | 94.720 | 0 |
| 2024-09-04 | 3:41:32 PM | 94.920 | 0 |