| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:21:31 PM | 71.990 | 0 |
| 2024-10-16 | 12:08:42 PM | 71.970 | 0 |
| 2024-10-16 | 11:00:38 AM | 72.060 | 0 |
| 2024-10-16 | 10:09:35 AM | 72.160 | 0 |
| 2024-10-16 | 9:59:43 AM | 72.160 | 0 |
| 2024-10-16 | 9:19:28 AM | 71.820 | 0 |
| 2024-10-16 | 8:45:51 AM | 72.180 | 0 |
| 2024-10-15 | 9:42:17 PM | 72.400 | 0 |
| 2024-10-15 | 9:13:07 PM | 72.250 | 0 |
| 2024-10-15 | 8:06:55 PM | 72.340 | 0 |
| 2024-10-15 | 7:05:35 PM | 72.380 | 0 |
| 2024-10-15 | 6:04:40 PM | 72.410 | 0 |
| 2024-10-15 | 4:50:26 PM | 72.410 | 0 |