| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 12:22:00 | 438,320 | 0 |
| 2024. 08. 13. | 12:17:45 | 438,320 | 0 |
| 2024. 08. 13. | 11:07:50 | 438,300 | 0 |
| 2024. 08. 13. | 10:47:56 | 438,300 | 0 |
| 2024. 08. 13. | 9:56:10 | 438,320 | 0 |
| 2024. 08. 13. | 8:44:49 | 435,650 | 0 |
| 2024. 08. 12. | 21:38:53 | 436,520 | 0 |
| 2024. 08. 12. | 21:24:25 | 436,520 | 0 |
| 2024. 08. 12. | 20:15:29 | 436,500 | 0 |
| 2024. 08. 12. | 19:08:13 | 436,510 | 0 |
| 2024. 08. 12. | 18:07:40 | 437,450 | 0 |
| 2024. 08. 12. | 16:50:48 | 438,100 | 0 |
| 2024. 08. 12. | 15:36:09 | 438,100 | 0 |