| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:37:00 | 2,870 | 0 |
| 05.09.2024 | 14:27:47 | 2,900 | 0 |
| 05.09.2024 | 13:12:20 | 2,940 | 0 |
| 05.09.2024 | 12:51:27 | 2,950 | 0 |
| 05.09.2024 | 11:59:17 | 2,950 | 0 |
| 05.09.2024 | 10:53:49 | 2,940 | 0 |
| 05.09.2024 | 09:45:27 | 2,950 | 0 |
| 05.09.2024 | 08:56:49 | 2,930 | 0 |
| 04.09.2024 | 21:50:30 | 2,960 | 0 |
| 04.09.2024 | 21:13:46 | 2,940 | 0 |
| 04.09.2024 | 20:12:15 | 2,990 | 0 |
| 04.09.2024 | 19:01:50 | 3,000 | 0 |
| 04.09.2024 | 17:48:41 | 2,950 | 0 |