| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:31 AM | 2.010 | 0 |
| 2024-08-02 | 9:47:07 AM | 1.990 | 0 |
| 2024-08-02 | 8:57:53 AM | 1.980 | 0 |
| 2024-08-02 | 8:47:17 AM | 1.980 | 0 |
| 2024-08-01 | 9:45:31 PM | 1.970 | 0 |
| 2024-08-01 | 8:56:30 PM | 1.980 | 0 |
| 2024-08-01 | 7:52:40 PM | 2.010 | 0 |
| 2024-08-01 | 6:38:04 PM | 2.000 | 0 |
| 2024-08-01 | 5:30:50 PM | 1.970 | 0 |
| 2024-08-01 | 4:26:53 PM | 2.070 | 0 |
| 2024-08-01 | 3:13:28 PM | 1.920 | 0 |
| 2024-08-01 | 2:13:00 PM | 1.930 | 0 |
| 2024-08-01 | 12:59:11 PM | 1.910 | 0 |