| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:16:19 AM | 0.410 | 0 |
| 2024-06-28 | 9:00:04 AM | 0.400 | 0 |
| 2024-06-27 | 9:38:14 PM | 0.390 | 0 |
| 2024-06-27 | 8:30:34 PM | 0.390 | 0 |
| 2024-06-27 | 7:24:24 PM | 0.400 | 0 |
| 2024-06-27 | 6:16:44 PM | 0.390 | 0 |
| 2024-06-27 | 5:18:04 PM | 0.390 | 0 |
| 2024-06-27 | 5:04:23 PM | 0.390 | 0 |
| 2024-06-27 | 3:55:32 PM | 0.440 | 0 |
| 2024-06-27 | 2:44:39 PM | 0.440 | 0 |
| 2024-06-27 | 1:35:30 PM | 0.440 | 0 |
| 2024-06-27 | 12:19:21 PM | 0.450 | 0 |
| 2024-06-27 | 11:03:54 AM | 0.450 | 0 |