| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:12 AM | 25.780 | 0 |
| 2024-08-08 | 10:21:05 AM | 25.710 | 0 |
| 2024-08-08 | 9:21:05 AM | 25.280 | 0 |
| 2024-08-07 | 4:21:09 PM | 24.720 | 0 |
| 2024-08-07 | 3:21:14 PM | 24.690 | 0 |
| 2024-08-07 | 2:21:14 PM | 24.860 | 0 |
| 2024-08-07 | 1:21:09 PM | 24.800 | 0 |
| 2024-08-07 | 12:21:18 PM | 24.650 | 0 |
| 2024-08-07 | 11:21:12 AM | 25.070 | 0 |
| 2024-08-07 | 10:21:02 AM | 25.400 | 0 |
| 2024-08-07 | 9:21:02 AM | 25.840 | 0 |
| 2024-08-06 | 4:21:09 PM | 26.820 | 0 |
| 2024-08-06 | 3:21:13 PM | 26.990 | 0 |