| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:21:10 PM | 5.290 | 0 |
| 2024-07-09 | 11:50:42 AM | 5.290 | 0 |
| 2024-07-09 | 11:21:13 AM | 5.260 | 0 |
| 2024-07-09 | 10:50:38 AM | 5.320 | 0 |
| 2024-07-09 | 10:21:07 AM | 5.320 | 0 |
| 2024-07-09 | 9:50:41 AM | 5.320 | 0 |
| 2024-07-09 | 9:20:58 AM | 5.330 | 0 |
| 2024-07-09 | 8:50:44 AM | 5.330 | 0 |
| 2024-07-09 | 8:21:07 AM | 5.300 | 0 |
| 2024-07-08 | 9:50:33 PM | 5.360 | 0 |
| 2024-07-08 | 9:20:37 PM | 5.390 | 0 |
| 2024-07-08 | 8:50:33 PM | 5.370 | 0 |
| 2024-07-08 | 8:20:53 PM | 5.380 | 0 |