| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:21 PM | 4.980 | 0 |
| 2024-07-25 | 5:05:26 PM | 5.090 | 0 |
| 2024-07-25 | 4:50:44 PM | 5.130 | 0 |
| 2024-07-25 | 4:35:35 PM | 5.160 | 0 |
| 2024-07-25 | 4:20:24 PM | 5.320 | 0 |
| 2024-07-25 | 4:05:24 PM | 5.340 | 0 |
| 2024-07-25 | 3:50:36 PM | 5.240 | 0 |
| 2024-07-25 | 3:35:40 PM | 5.340 | 0 |
| 2024-07-25 | 3:20:17 PM | 5.280 | 0 |
| 2024-07-25 | 2:50:37 PM | 5.370 | 0 |
| 2024-07-25 | 2:21:20 PM | 5.410 | 0 |
| 2024-07-25 | 1:50:37 PM | 5.420 | 0 |
| 2024-07-25 | 1:21:12 PM | 5.470 | 0 |