| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:23 PM | 3.280 | 0 |
| 2024-10-04 | 5:05:21 PM | 3.220 | 0 |
| 2024-10-04 | 4:50:50 PM | 3.260 | 0 |
| 2024-10-04 | 4:35:28 PM | 3.260 | 0 |
| 2024-10-04 | 4:20:30 PM | 3.180 | 0 |
| 2024-10-04 | 4:05:28 PM | 3.170 | 0 |
| 2024-10-04 | 3:50:38 PM | 3.230 | 0 |
| 2024-10-04 | 3:35:35 PM | 3.210 | 0 |
| 2024-10-04 | 3:20:29 PM | 3.250 | 0 |
| 2024-10-04 | 2:50:46 PM | 3.280 | 0 |
| 2024-10-04 | 2:21:12 PM | 3.340 | 0 |
| 2024-10-04 | 1:50:30 PM | 3.330 | 0 |
| 2024-10-04 | 1:21:23 PM | 3.310 | 0 |