| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:35:40 | 13.800 | 0 |
| 26/09/2024 | 16:20:31 | 13.630 | 0 |
| 26/09/2024 | 16:05:30 | 13.560 | 0 |
| 26/09/2024 | 15:50:48 | 13.710 | 0 |
| 26/09/2024 | 15:35:31 | 13.580 | 0 |
| 26/09/2024 | 15:20:31 | 13.250 | 0 |
| 26/09/2024 | 14:50:47 | 13.300 | 0 |
| 26/09/2024 | 14:21:13 | 13.330 | 0 |
| 26/09/2024 | 13:50:46 | 13.340 | 0 |
| 26/09/2024 | 13:21:26 | 13.370 | 0 |
| 26/09/2024 | 12:50:44 | 13.400 | 0 |
| 26/09/2024 | 12:21:21 | 13.420 | 0 |
| 26/09/2024 | 11:50:44 | 13.450 | 0 |