| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:48 AM | 4.600 | 0 |
| 2024-11-13 | 8:50:41 AM | 4.570 | 0 |
| 2024-11-13 | 8:20:51 AM | 4.480 | 0 |
| 2024-11-12 | 9:50:28 PM | 3.910 | 0 |
| 2024-11-12 | 9:20:34 PM | 3.850 | 0 |
| 2024-11-12 | 8:50:29 PM | 3.850 | 0 |
| 2024-11-12 | 8:20:45 PM | 3.930 | 0 |
| 2024-11-12 | 7:50:25 PM | 4.040 | 0 |
| 2024-11-12 | 7:20:49 PM | 4.030 | 0 |
| 2024-11-12 | 7:05:22 PM | 4.060 | 0 |
| 2024-11-12 | 6:50:28 PM | 4.070 | 0 |
| 2024-11-12 | 6:35:21 PM | 3.980 | 0 |
| 2024-11-12 | 6:20:20 PM | 3.950 | 0 |