| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:50:32 AM | 10.590 | 0 |
| 2024-10-07 | 11:21:00 AM | 10.530 | 0 |
| 2024-10-07 | 10:50:31 AM | 10.470 | 0 |
| 2024-10-07 | 10:20:56 AM | 10.470 | 0 |
| 2024-10-07 | 9:50:37 AM | 10.480 | 0 |
| 2024-10-07 | 9:20:46 AM | 10.450 | 0 |
| 2024-10-07 | 8:50:37 AM | 10.450 | 0 |
| 2024-10-07 | 8:20:42 AM | 10.460 | 0 |
| 2024-10-04 | 9:50:31 PM | 10.450 | 0 |
| 2024-10-04 | 9:20:34 PM | 10.590 | 0 |
| 2024-10-04 | 8:50:32 PM | 10.610 | 0 |
| 2024-10-04 | 8:20:49 PM | 10.660 | 0 |
| 2024-10-04 | 7:50:29 PM | 10.590 | 0 |