| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:21:04 | 10,100 | 0 |
| 07.10.2024 | 17:05:19 | 10,210 | 0 |
| 07.10.2024 | 16:50:39 | 10,200 | 0 |
| 07.10.2024 | 16:35:20 | 10,290 | 0 |
| 07.10.2024 | 16:20:12 | 10,270 | 0 |
| 07.10.2024 | 16:05:29 | 10,420 | 0 |
| 07.10.2024 | 15:50:40 | 10,390 | 0 |
| 07.10.2024 | 15:35:28 | 10,380 | 0 |
| 07.10.2024 | 15:20:23 | 10,490 | 0 |
| 07.10.2024 | 14:50:38 | 10,520 | 0 |
| 07.10.2024 | 14:20:59 | 10,490 | 0 |
| 07.10.2024 | 13:50:35 | 10,520 | 0 |
| 07.10.2024 | 13:21:00 | 10,530 | 0 |