| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:20:59 PM | 1.730 | 0 |
| 2024-11-07 | 5:21:16 PM | 1.720 | 0 |
| 2024-11-07 | 4:21:15 PM | 1.710 | 0 |
| 2024-11-07 | 3:21:14 PM | 1.730 | 0 |
| 2024-11-07 | 2:21:28 PM | 1.700 | 0 |
| 2024-11-07 | 1:21:34 PM | 1.700 | 0 |
| 2024-11-07 | 12:21:21 PM | 1.690 | 0 |
| 2024-11-07 | 11:21:12 AM | 1.740 | 0 |
| 2024-11-07 | 10:21:04 AM | 1.690 | 0 |
| 2024-11-07 | 9:21:03 AM | 1.720 | 0 |
| 2024-11-07 | 8:21:00 AM | 1.830 | 0 |
| 2024-11-06 | 9:20:42 PM | 1.840 | 0 |
| 2024-11-06 | 8:20:58 PM | 1.840 | 0 |