| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:40 AM | 2.320 | 0 |
| 2024-06-27 | 9:20:15 PM | 2.330 | 0 |
| 2024-06-27 | 8:20:38 PM | 2.330 | 0 |
| 2024-06-27 | 7:20:25 PM | 2.330 | 0 |
| 2024-06-27 | 6:20:54 PM | 2.330 | 0 |
| 2024-06-27 | 5:20:56 PM | 2.320 | 0 |
| 2024-06-27 | 4:21:06 PM | 2.310 | 0 |
| 2024-06-27 | 3:20:59 PM | 2.310 | 0 |
| 2024-06-27 | 2:20:52 PM | 2.310 | 0 |
| 2024-06-27 | 1:20:52 PM | 2.320 | 0 |
| 2024-06-27 | 12:20:52 PM | 2.320 | 0 |
| 2024-06-27 | 11:20:54 AM | 2.300 | 0 |
| 2024-06-27 | 10:20:45 AM | 2.300 | 0 |