| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 12:21:07 | 1.500 | 0 |
| 24/09/2024 | 11:50:31 | 1.500 | 0 |
| 24/09/2024 | 11:20:59 | 1.490 | 0 |
| 24/09/2024 | 10:50:40 | 1.490 | 0 |
| 24/09/2024 | 10:20:58 | 1.500 | 0 |
| 24/09/2024 | 09:50:41 | 1.510 | 0 |
| 24/09/2024 | 09:20:55 | 1.520 | 0 |
| 24/09/2024 | 08:50:36 | 1.540 | 0 |
| 24/09/2024 | 08:20:52 | 1.550 | 0 |
| 23/09/2024 | 21:50:28 | 1.510 | 0 |
| 23/09/2024 | 21:20:29 | 1.500 | 0 |
| 23/09/2024 | 20:50:26 | 1.490 | 0 |
| 23/09/2024 | 20:20:40 | 1.550 | 0 |