| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:21:01 PM | 3.530 | 0 |
| 8/12/2024 | 12:50:39 PM | 3.500 | 0 |
| 8/12/2024 | 12:21:01 PM | 3.520 | 0 |
| 8/12/2024 | 11:50:38 AM | 3.530 | 0 |
| 8/12/2024 | 11:21:05 AM | 3.530 | 0 |
| 8/12/2024 | 10:50:29 AM | 3.540 | 0 |
| 8/12/2024 | 10:20:50 AM | 3.540 | 0 |
| 8/12/2024 | 9:50:38 AM | 3.480 | 0 |
| 8/12/2024 | 9:20:47 AM | 3.500 | 0 |
| 8/12/2024 | 8:50:43 AM | 3.510 | 0 |
| 8/12/2024 | 8:20:45 AM | 3.510 | 0 |