| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:20:29 | 1.500 | 0 |
| 23.09.2024 | 20:50:26 | 1.490 | 0 |
| 23.09.2024 | 20:20:40 | 1.550 | 0 |
| 23.09.2024 | 19:50:22 | 1.550 | 0 |
| 23.09.2024 | 19:20:49 | 1.550 | 0 |
| 23.09.2024 | 19:05:19 | 1.590 | 0 |
| 23.09.2024 | 18:50:26 | 1.570 | 0 |
| 23.09.2024 | 18:35:28 | 1.550 | 0 |
| 23.09.2024 | 18:20:19 | 1.570 | 0 |
| 23.09.2024 | 18:05:13 | 1.560 | 0 |
| 23.09.2024 | 17:50:37 | 1.490 | 0 |
| 23.09.2024 | 17:35:13 | 1.480 | 0 |
| 23.09.2024 | 17:20:52 | 1.480 | 0 |