| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:32 PM | 9.140 | 0 |
| 2024-09-09 | 4:35:32 PM | 9.170 | 0 |
| 2024-09-09 | 4:20:26 PM | 9.000 | 0 |
| 2024-09-09 | 4:05:23 PM | 9.070 | 0 |
| 2024-09-09 | 3:50:32 PM | 9.150 | 0 |
| 2024-09-09 | 3:35:35 PM | 9.060 | 0 |
| 2024-09-09 | 3:20:20 PM | 9.250 | 0 |
| 2024-09-09 | 2:50:35 PM | 9.300 | 0 |
| 2024-09-09 | 2:20:55 PM | 9.300 | 0 |
| 2024-09-09 | 1:50:41 PM | 9.280 | 0 |
| 2024-09-09 | 1:21:00 PM | 9.340 | 0 |
| 2024-09-09 | 12:50:38 PM | 9.330 | 0 |
| 2024-09-09 | 12:20:57 PM | 9.300 | 0 |