| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:32 PM | 0.320 | 0 |
| 2024-08-01 | 2:50:39 PM | 0.330 | 0 |
| 2024-08-01 | 2:21:14 PM | 0.340 | 0 |
| 2024-08-01 | 1:50:38 PM | 0.350 | 0 |
| 2024-08-01 | 1:21:22 PM | 0.350 | 0 |
| 2024-08-01 | 12:50:47 PM | 0.350 | 0 |
| 2024-08-01 | 12:21:17 PM | 0.330 | 0 |
| 2024-08-01 | 11:50:40 AM | 0.310 | 0 |
| 2024-08-01 | 11:21:11 AM | 0.310 | 0 |
| 2024-08-01 | 10:50:43 AM | 0.310 | 0 |
| 2024-08-01 | 10:21:13 AM | 0.320 | 0 |
| 2024-08-01 | 9:50:41 AM | 0.330 | 0 |
| 2024-08-01 | 9:21:11 AM | 0.320 | 0 |