| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 17:21:16 | 0.110 | 0 |
| 15/11/2024 | 17:05:28 | 0.110 | 0 |
| 15/11/2024 | 16:50:41 | 0.110 | 0 |
| 15/11/2024 | 16:35:30 | 0.110 | 0 |
| 15/11/2024 | 16:20:22 | 0.110 | 0 |
| 15/11/2024 | 16:05:20 | 0.110 | 0 |
| 15/11/2024 | 15:50:35 | 0.110 | 0 |
| 15/11/2024 | 15:35:27 | 0.110 | 0 |
| 15/11/2024 | 15:20:19 | 0.110 | 0 |
| 15/11/2024 | 14:50:38 | 0.110 | 0 |
| 15/11/2024 | 14:21:16 | 0.120 | 0 |
| 15/11/2024 | 13:50:45 | 0.110 | 0 |
| 15/11/2024 | 13:21:07 | 0.110 | 0 |