| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:31 PM | 0.400 | 0 |
| 2024-11-11 | 3:35:30 PM | 0.420 | 0 |
| 2024-11-11 | 3:20:15 PM | 0.420 | 0 |
| 2024-11-11 | 2:50:40 PM | 0.430 | 0 |
| 2024-11-11 | 2:20:56 PM | 0.430 | 0 |
| 2024-11-11 | 1:50:30 PM | 0.430 | 0 |
| 2024-11-11 | 1:21:00 PM | 0.430 | 0 |
| 2024-11-11 | 12:50:37 PM | 0.430 | 0 |
| 2024-11-11 | 12:20:58 PM | 0.420 | 0 |
| 2024-11-11 | 11:50:40 AM | 0.460 | 0 |
| 2024-11-11 | 11:20:59 AM | 0.460 | 0 |
| 2024-11-11 | 10:50:39 AM | 0.450 | 0 |
| 2024-11-11 | 10:20:47 AM | 0.440 | 0 |