| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 10:21:19 AM | 0.720 | 0 |
| 7/3/2024 | 4:21:25 PM | 0.700 | 0 |
| 7/3/2024 | 3:21:19 PM | 0.710 | 0 |
| 7/3/2024 | 2:21:31 PM | 0.710 | 0 |
| 7/3/2024 | 1:21:31 PM | 0.730 | 0 |
| 7/3/2024 | 12:21:27 PM | 0.720 | 0 |
| 7/3/2024 | 11:21:31 AM | 0.720 | 0 |
| 7/3/2024 | 10:21:20 AM | 0.710 | 0 |
| 7/3/2024 | 9:21:19 AM | 0.720 | 0 |