| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:21:05 | 0.370 | 0 |
| 10/07/2024 | 15:21:06 | 0.360 | 0 |
| 10/07/2024 | 14:21:10 | 0.360 | 0 |
| 10/07/2024 | 13:21:09 | 0.360 | 0 |
| 10/07/2024 | 12:21:09 | 0.360 | 0 |
| 10/07/2024 | 11:21:05 | 0.360 | 0 |
| 10/07/2024 | 10:21:03 | 0.360 | 0 |
| 10/07/2024 | 09:21:01 | 0.360 | 0 |
| 09/07/2024 | 16:21:08 | 0.350 | 0 |
| 09/07/2024 | 15:21:05 | 0.360 | 0 |
| 09/07/2024 | 14:21:10 | 0.360 | 0 |
| 09/07/2024 | 13:21:12 | 0.360 | 0 |
| 09/07/2024 | 12:21:06 | 0.380 | 0 |