| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:04 PM | 0.330 | 0 |
| 2024-09-04 | 5:05:23 PM | 0.320 | 0 |
| 2024-09-04 | 4:50:45 PM | 0.320 | 0 |
| 2024-09-04 | 4:35:30 PM | 0.320 | 0 |
| 2024-09-04 | 4:20:26 PM | 0.320 | 0 |
| 2024-09-04 | 4:05:23 PM | 0.320 | 0 |
| 2024-09-04 | 3:50:35 PM | 0.310 | 0 |
| 2024-09-04 | 3:35:29 PM | 0.310 | 0 |
| 2024-09-04 | 3:20:25 PM | 0.310 | 0 |
| 2024-09-04 | 2:50:41 PM | 0.300 | 0 |
| 2024-09-04 | 2:20:59 PM | 0.300 | 0 |
| 2024-09-04 | 1:50:32 PM | 0.300 | 0 |
| 2024-09-04 | 1:21:00 PM | 0.300 | 0 |