| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:21:09 PM | 1.300 | 0 |
| 2024-10-14 | 3:21:17 PM | 1.300 | 0 |
| 2024-10-14 | 2:21:04 PM | 1.290 | 0 |
| 2024-10-14 | 1:21:03 PM | 1.290 | 0 |
| 2024-10-14 | 12:21:02 PM | 1.290 | 0 |
| 2024-10-14 | 11:21:01 AM | 1.280 | 0 |
| 2024-10-14 | 10:20:55 AM | 1.290 | 0 |
| 2024-10-14 | 9:20:58 AM | 1.290 | 0 |
| 2024-10-11 | 4:21:09 PM | 1.270 | 0 |
| 2024-10-11 | 3:21:11 PM | 1.240 | 0 |
| 2024-10-11 | 2:21:04 PM | 1.220 | 0 |
| 2024-10-11 | 1:21:03 PM | 1.220 | 0 |
| 2024-10-11 | 12:21:02 PM | 1.220 | 0 |