| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:21:06 PM | 1.650 | 0 |
| 2024-07-24 | 3:21:02 PM | 1.630 | 0 |
| 2024-07-24 | 2:20:54 PM | 1.640 | 0 |
| 2024-07-24 | 1:20:50 PM | 1.650 | 0 |
| 2024-07-24 | 12:20:51 PM | 1.630 | 0 |
| 2024-07-24 | 11:20:52 AM | 1.670 | 0 |
| 2024-07-24 | 10:20:43 AM | 1.640 | 0 |
| 2024-07-24 | 9:20:41 AM | 1.680 | 0 |
| 2024-07-23 | 4:21:01 PM | 1.590 | 0 |
| 2024-07-23 | 3:21:03 PM | 1.590 | 0 |
| 2024-07-23 | 2:20:55 PM | 1.540 | 0 |
| 2024-07-23 | 1:20:52 PM | 1.520 | 0 |
| 2024-07-23 | 12:20:53 PM | 1.550 | 0 |