| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:21:00 PM | 2.330 | 0 |
| 2024-09-06 | 3:21:04 PM | 2.310 | 0 |
| 2024-09-06 | 2:20:53 PM | 2.360 | 0 |
| 2024-09-06 | 1:20:50 PM | 2.350 | 0 |
| 2024-09-06 | 12:20:51 PM | 2.310 | 0 |
| 2024-09-06 | 11:20:59 AM | 2.300 | 0 |
| 2024-09-06 | 10:20:42 AM | 2.300 | 0 |
| 2024-09-06 | 9:20:49 AM | 2.310 | 0 |
| 2024-09-05 | 4:21:02 PM | 2.150 | 0 |
| 2024-09-05 | 3:21:07 PM | 2.170 | 0 |
| 2024-09-05 | 2:20:52 PM | 2.200 | 0 |
| 2024-09-05 | 1:20:54 PM | 2.160 | 0 |
| 2024-09-05 | 12:20:49 PM | 2.100 | 0 |