| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:21:19 AM | 4.410 | 0 |
| 2024-06-26 | 4:21:29 PM | 4.180 | 0 |
| 2024-06-26 | 3:21:22 PM | 4.090 | 0 |
| 2024-06-26 | 2:21:32 PM | 4.140 | 0 |
| 2024-06-26 | 1:21:28 PM | 4.230 | 0 |
| 2024-06-26 | 12:21:26 PM | 4.240 | 0 |
| 2024-06-26 | 11:21:31 AM | 4.320 | 0 |
| 2024-06-26 | 10:21:20 AM | 4.410 | 0 |
| 2024-06-26 | 9:21:17 AM | 4.170 | 0 |
| 2024-06-25 | 4:21:16 PM | 4.000 | 0 |
| 2024-06-25 | 3:21:23 PM | 4.100 | 0 |
| 2024-06-25 | 2:21:25 PM | 4.080 | 0 |
| 2024-06-25 | 1:21:29 PM | 4.040 | 0 |