| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:26 PM | 3.350 | 0 |
| 2024-07-26 | 3:21:27 PM | 3.370 | 0 |
| 2024-07-26 | 2:21:27 PM | 3.350 | 0 |
| 2024-07-26 | 1:21:27 PM | 3.380 | 0 |
| 2024-07-26 | 12:21:32 PM | 3.400 | 0 |
| 2024-07-26 | 11:21:25 AM | 3.430 | 0 |
| 2024-07-26 | 10:21:23 AM | 3.320 | 0 |
| 2024-07-26 | 9:21:25 AM | 3.240 | 0 |
| 2024-07-25 | 4:21:23 PM | 3.150 | 0 |
| 2024-07-25 | 3:21:27 PM | 3.110 | 0 |
| 2024-07-25 | 2:21:26 PM | 3.080 | 0 |
| 2024-07-25 | 1:21:25 PM | 3.060 | 0 |
| 2024-07-25 | 12:21:28 PM | 3.050 | 0 |