| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:08 PM | 1.540 | 0 |
| 2024-07-26 | 3:21:10 PM | 1.530 | 0 |
| 2024-07-26 | 2:21:09 PM | 1.520 | 0 |
| 2024-07-26 | 1:21:11 PM | 1.490 | 0 |
| 2024-07-26 | 12:21:13 PM | 1.480 | 0 |
| 2024-07-26 | 11:21:08 AM | 1.460 | 0 |
| 2024-07-26 | 10:21:01 AM | 1.520 | 0 |
| 2024-07-26 | 9:21:03 AM | 1.570 | 0 |
| 2024-07-25 | 4:21:08 PM | 1.640 | 0 |
| 2024-07-25 | 3:21:11 PM | 1.650 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.680 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.690 | 0 |
| 2024-07-25 | 12:21:11 PM | 1.700 | 0 |