| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:21:06 PM | 1.230 | 0 |
| 2024-10-15 | 3:21:05 PM | 1.220 | 0 |
| 2024-10-15 | 2:21:10 PM | 1.210 | 0 |
| 2024-10-15 | 1:21:08 PM | 1.230 | 0 |
| 2024-10-15 | 12:21:08 PM | 1.240 | 0 |
| 2024-10-15 | 11:21:06 AM | 1.210 | 0 |
| 2024-10-15 | 10:21:03 AM | 1.220 | 0 |
| 2024-10-15 | 9:21:01 AM | 1.210 | 0 |
| 2024-10-14 | 4:21:01 PM | 1.250 | 0 |
| 2024-10-14 | 3:21:02 PM | 1.270 | 0 |
| 2024-10-14 | 2:21:10 PM | 1.280 | 0 |
| 2024-10-14 | 1:21:09 PM | 1.290 | 0 |
| 2024-10-14 | 12:21:08 PM | 1.290 | 0 |