| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:21:27 AM | 3.470 | 0 |
| 2024-08-28 | 10:21:24 AM | 3.370 | 0 |
| 2024-08-28 | 9:21:23 AM | 3.400 | 0 |
| 2024-08-27 | 4:21:28 PM | 3.280 | 0 |
| 2024-08-27 | 3:21:27 PM | 3.190 | 0 |
| 2024-08-27 | 2:21:32 PM | 3.080 | 0 |
| 2024-08-27 | 1:21:31 PM | 2.980 | 0 |
| 2024-08-27 | 12:21:27 PM | 2.990 | 0 |
| 2024-08-27 | 11:21:30 AM | 3.050 | 0 |
| 2024-08-27 | 10:21:24 AM | 3.190 | 0 |
| 2024-08-26 | 4:21:29 PM | 3.890 | 0 |
| 2024-08-26 | 3:21:26 PM | 3.890 | 0 |
| 2024-08-26 | 2:21:33 PM | 3.850 | 0 |