| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:25 PM | 0.570 | 0 |
| 2024-11-14 | 11:50:44 AM | 0.570 | 0 |
| 2024-11-14 | 11:21:22 AM | 0.570 | 0 |
| 2024-11-14 | 10:50:38 AM | 0.570 | 0 |
| 2024-11-14 | 10:21:05 AM | 0.570 | 0 |
| 2024-11-14 | 9:50:38 AM | 0.560 | 0 |
| 2024-11-14 | 9:21:13 AM | 0.560 | 0 |
| 2024-11-14 | 8:50:47 AM | 0.560 | 0 |
| 2024-11-14 | 8:21:10 AM | 0.570 | 0 |
| 2024-11-13 | 9:50:38 PM | 0.570 | 0 |
| 2024-11-13 | 9:20:39 PM | 0.580 | 0 |
| 2024-11-13 | 8:50:41 PM | 0.570 | 0 |
| 2024-11-13 | 8:21:00 PM | 0.560 | 0 |