| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:42 PM | 5.980 | 0 |
| 2024-11-08 | 3:35:35 PM | 6.020 | 0 |
| 2024-11-08 | 3:20:27 PM | 6.070 | 0 |
| 2024-11-08 | 2:50:43 PM | 6.020 | 0 |
| 2024-11-08 | 2:21:07 PM | 6.050 | 0 |
| 2024-11-08 | 1:50:36 PM | 6.060 | 0 |
| 2024-11-08 | 1:21:07 PM | 6.050 | 0 |
| 2024-11-08 | 12:50:41 PM | 6.020 | 0 |
| 2024-11-08 | 12:21:04 PM | 6.030 | 0 |
| 2024-11-08 | 11:50:37 AM | 6.010 | 0 |
| 2024-11-08 | 11:21:08 AM | 6.070 | 0 |
| 2024-11-08 | 10:50:45 AM | 6.100 | 0 |
| 2024-11-08 | 10:21:04 AM | 6.100 | 0 |