| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:21:01 AM | 0.320 | 0 |
| 2024-09-11 | 10:21:00 AM | 0.340 | 0 |
| 2024-09-11 | 9:21:10 AM | 0.360 | 0 |
| 2024-09-10 | 4:21:11 PM | 0.320 | 0 |
| 2024-09-10 | 3:21:20 PM | 0.340 | 0 |
| 2024-09-10 | 2:21:08 PM | 0.340 | 0 |
| 2024-09-10 | 1:21:04 PM | 0.320 | 0 |
| 2024-09-10 | 12:21:02 PM | 0.330 | 0 |
| 2024-09-10 | 11:21:02 AM | 0.330 | 0 |
| 2024-09-10 | 10:20:54 AM | 0.350 | 0 |
| 2024-09-10 | 9:20:47 AM | 0.330 | 0 |
| 2024-09-09 | 4:21:19 PM | 0.340 | 0 |
| 2024-09-09 | 3:21:19 PM | 0.330 | 0 |