| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:52 AM | 1.890 | 0 |
| 2024-11-07 | 10:20:42 AM | 1.900 | 0 |
| 2024-11-07 | 9:20:46 AM | 1.930 | 0 |
| 2024-11-06 | 4:21:01 PM | 1.880 | 0 |
| 2024-11-06 | 3:21:04 PM | 1.860 | 0 |
| 2024-11-06 | 2:20:58 PM | 1.830 | 0 |
| 2024-11-06 | 1:20:56 PM | 1.810 | 0 |
| 2024-11-06 | 12:20:53 PM | 1.810 | 0 |
| 2024-11-06 | 11:20:55 AM | 1.810 | 0 |
| 2024-11-06 | 10:20:46 AM | 1.800 | 0 |
| 2024-11-06 | 9:20:44 AM | 1.800 | 0 |
| 2024-11-05 | 4:20:56 PM | 1.870 | 0 |
| 2024-11-05 | 3:21:03 PM | 1.870 | 0 |