| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:21:09 PM | 0.630 | 0 |
| 2024-08-15 | 3:21:09 PM | 0.610 | 0 |
| 2024-08-15 | 2:21:11 PM | 0.560 | 0 |
| 2024-08-15 | 1:21:09 PM | 0.560 | 0 |
| 2024-08-15 | 12:21:11 PM | 0.550 | 0 |
| 2024-08-15 | 11:21:10 AM | 0.560 | 0 |
| 2024-08-15 | 10:21:02 AM | 0.570 | 0 |
| 2024-08-15 | 9:21:01 AM | 0.550 | 0 |
| 2024-08-14 | 4:21:07 PM | 0.550 | 0 |
| 2024-08-14 | 3:21:10 PM | 0.580 | 0 |
| 2024-08-14 | 2:21:11 PM | 0.570 | 0 |
| 2024-08-14 | 1:21:08 PM | 0.560 | 0 |
| 2024-08-14 | 12:21:08 PM | 0.570 | 0 |