| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 14:50:10 | 0.360 | 0 |
| 04/10/2024 | 14:20:37 | 0.350 | 0 |
| 04/10/2024 | 13:50:11 | 0.350 | 0 |
| 04/10/2024 | 13:20:32 | 0.350 | 0 |
| 04/10/2024 | 12:50:13 | 0.350 | 0 |
| 04/10/2024 | 12:20:31 | 0.350 | 0 |
| 04/10/2024 | 11:50:11 | 0.360 | 0 |
| 04/10/2024 | 11:20:31 | 0.350 | 0 |
| 04/10/2024 | 10:50:12 | 0.350 | 0 |
| 04/10/2024 | 10:20:28 | 0.350 | 0 |
| 04/10/2024 | 09:50:10 | 0.350 | 0 |
| 04/10/2024 | 09:20:28 | 0.350 | 0 |
| 04/10/2024 | 08:50:10 | 0.330 | 0 |